TQQQB
TQQQB · 美元计价
$55.08
-3.96%
≈ ￥363.528
(-$2.27)
更新于 2026-11-15 04:40:01
24H 最高$58.10
24H 最低$54.71
今日开盘$57.35
24H 成交量$135.53万
流通市值—
24H 涨跌额(-$2.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WBETHWrapped Beacon ETH
|
$2023.19 | $2,166.19 | $2,008.16 | $358.63万 | $71.49亿 | -6.31% |
| 82 |
BANANAS31Banana For Scale
|
$0.004153 | $0.004689 | $0.003771 | $336.93万 | $5,709.95万 | 4.58% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 95 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $278.88万 | $1,633.78万 | 2.03% |
| 165 |
OPENOpenLedger
|
$0.0854 | $0.097 | $0.0849 | $111.86万 | $1,931.35万 | -10.95% |
| 300 |
AXLAxelar
|
$0.0324 | $0.0374 | $0.0321 | $43.05万 | $3,179.39万 | -13.14% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04591 | $0.06463 | $0.04558 | $790.12万 | $5,297.83万 | -28.68% |
| 455 |
XVSVenus
|
$2.279 | $2.56 | $2.27 | $21.16万 | $3,882.29万 | -10.91% |
| 602 |
PDDBPDDB
|
$78.58 | $79.04 | $78.48 | $2.54万 | — | -0.36% |
| 629 |
GSBGSB
|
$908.61 | $915.97 | $905.85 | $4,246.34 | — | -0.72% |
| 130 |
ZENHorizen
|
$4.025 | $4.53 | $4.00 | $164.64万 | $6,776.33万 | -10.99% |
| 384 |
SSVSSV Network
|
$1.861 | $2.04 | $1.85 | $29.97万 | $1,344.03万 | -8.37% |
| 129 |
SANDThe Sandbox
|
$0.03544 | $0.04061 | $0.03519 | $170.10万 | $9,729.50万 | -12.49% |
| 159 |
RSRReserve Rights
|
$0.001339 | $0.001468 | $0.001332 | $117.99万 | $8,654.95万 | -7.97% |
| 185 |
TRBTellor
|
$12.86 | $14.57 | $12.77 | $90.73万 | $3,559.98万 | -11.62% |
| 108 |
CRVCurve DAO Token
|
$0.207 | $0.2326 | $0.2056 | $226.36万 | $3.39亿 | -10.85% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |