SQQQB
SQQQB · 美元计价
$44.14
3.76%
≈ ￥291.324
($1.60)
更新于 2026-11-15 03:20:02
24H 最高$44.79
24H 最低$42.24
今日开盘$42.54
24H 成交量$4.63万
流通市值—
24H 涨跌额($1.60)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
WBETHWrapped Beacon ETH
|
$2034.5 | $2,169.45 | $2,008.16 | $316.74万 | $71.49亿 | -5.95% |
| 79 |
BANANAS31Banana For Scale
|
$0.004191 | $0.004689 | $0.003771 | $338.93万 | $5,709.95万 | 4.62% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 95 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $280.89万 | $1,633.78万 | 5.37% |
| 163 |
OPENOpenLedger
|
$0.0872 | $0.097 | $0.0872 | $108.07万 | $1,931.35万 | -8.40% |
| 237 |
AXLAxelar
|
$0.0328 | $0.0386 | $0.0328 | $57.39万 | $3,179.39万 | -13.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0502 | $0.06547 | $0.05003 | $735.14万 | $5,297.83万 | -21.32% |
| 443 |
XVSVenus
|
$2.3 | $2.57 | $2.30 | $22.17万 | $3,882.29万 | -10.12% |
| 601 |
PDDBPDDB
|
$78.61 | $79.04 | $78.48 | $2.82万 | — | -0.09% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,528.29 | — | -0.38% |
| 132 |
ZENHorizen
|
$4.074 | $4.58 | $4.07 | $144.76万 | $6,776.33万 | -10.25% |
| 405 |
SSVSSV Network
|
$1.86 | $2.04 | $1.86 | $27.06万 | $1,344.03万 | -8.91% |
| 126 |
SANDThe Sandbox
|
$0.03578 | $0.04099 | $0.03578 | $165.81万 | $9,729.50万 | -11.83% |
| 153 |
RSRReserve Rights
|
$0.001363 | $0.001468 | $0.001357 | $115.04万 | $8,654.95万 | -6.32% |
| 201 |
TRBTellor
|
$13.15 | $14.67 | $13.11 | $81.34万 | $3,559.98万 | -9.99% |
| 111 |
CRVCurve DAO Token
|
$0.2096 | $0.234 | $0.2084 | $218.63万 | $3.39亿 | -9.66% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |