Manta Network
MANTA · 美元计价
$0.04199
-10.11%
≈ ￥0.277134
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.04779
24H 最低$0.04173
今日开盘$0.04671
24H 成交量$45.55万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2015.99 | $2,169.45 | $2,008.16 | $420.65万 | $74.92亿 | -6.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $334.88万 | $5,709.95万 | 2.95% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 96 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $265.93万 | $1,800.12万 | 10.07% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 229 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.42万 | $3,420.70万 | -8.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05212 | $0.06547 | $0.05133 | $676.95万 | $6,116.40万 | -15.24% |
| 474 |
XVSVenus
|
$2.304 | $2.57 | $2.30 | $18.14万 | $4,244.36万 | -9.79% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 131 |
ZENHorizen
|
$4.112 | $4.58 | $4.10 | $156.39万 | $7,282.47万 | -7.47% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $27.17万 | $1,430.88万 | -6.60% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 156 |
RSRReserve Rights
|
$0.001361 | $0.001468 | $0.001359 | $110.87万 | $9,088.09万 | -7.04% |
| 222 |
TRBTellor
|
$13.19 | $14.72 | $13.11 | $64.21万 | $3,887.92万 | -9.84% |
| 112 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.28万 | $3.65亿 | -8.42% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |