Decred
DCR · 美元计价
$10.69
-5.40%
≈ ￥70.554
(-$0.61)
更新于 2026-11-15 02:00:02
24H 最高$11.36
24H 最低$10.55
今日开盘$11.3
24H 成交量$13.39万
流通市值$1.88亿
24H 涨跌额(-$0.61)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2043.08 | $2,169.45 | $2,008.16 | $333.23万 | $71.49亿 | -4.98% |
| 79 |
BANANAS31Banana For Scale
|
$0.004171 | $0.004689 | $0.003771 | $334.68万 | $5,709.95万 | 5.04% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $270.58万 | $1,633.78万 | 8.61% |
| 162 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0876 | $107.96万 | $1,931.35万 | -6.90% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $61.98万 | $3,179.39万 | -8.99% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05356 | $0.06547 | $0.05133 | $703.28万 | $5,297.83万 | -12.90% |
| 450 |
XVSVenus
|
$2.355 | $2.57 | $2.30 | $21.61万 | $3,882.29万 | -7.72% |
| 600 |
PDDBPDDB
|
$78.57 | $79.04 | $78.44 | $3.51万 | — | -0.13% |
| 629 |
GSBGSB
|
$910.31 | $915.97 | $905.85 | $4,905.12 | — | 0.05% |
| 133 |
ZENHorizen
|
$4.153 | $4.58 | $4.10 | $145.35万 | $6,776.33万 | -7.59% |
| 405 |
SSVSSV Network
|
$1.889 | $2.05 | $1.87 | $26.82万 | $1,344.03万 | -6.99% |
| 127 |
SANDThe Sandbox
|
$0.03631 | $0.04099 | $0.03588 | $162.83万 | $9,729.50万 | -10.19% |
| 155 |
RSRReserve Rights
|
$0.00138 | $0.001468 | $0.001357 | $112.40万 | $8,654.95万 | -4.63% |
| 221 |
TRBTellor
|
$13.36 | $14.71 | $13.11 | $67.37万 | $3,559.98万 | -8.74% |
| 113 |
CRVCurve DAO Token
|
$0.2111 | $0.234 | $0.2084 | $208.35万 | $3.39亿 | -8.46% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |