CRWDB
CRWDB · 美元计价
$229.21
1.73%
≈ ￥1512.79
($3.89)
更新于 2026-11-15 02:10:01
24H 最高$233.50
24H 最低$225.01
今日开盘$225.32
24H 成交量$3.28万
流通市值—
24H 涨跌额($3.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WBETHWrapped Beacon ETH
|
$2040.12 | $2,169.45 | $2,008.16 | $341.19万 | $71.49亿 | -5.11% |
| 80 |
BANANAS31Banana For Scale
|
$0.004168 | $0.004689 | $0.003771 | $336.07万 | $5,709.95万 | 5.23% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $273.23万 | $1,633.78万 | 4.67% |
| 162 |
OPENOpenLedger
|
$0.0886 | $0.097 | $0.0876 | $108.20万 | $1,931.35万 | -6.93% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $62.34万 | $3,179.39万 | -9.04% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05313 | $0.06547 | $0.05133 | $704.29万 | $5,297.83万 | -14.00% |
| 446 |
XVSVenus
|
$2.333 | $2.57 | $2.30 | $21.78万 | $3,882.29万 | -8.58% |
| 599 |
PDDBPDDB
|
$78.51 | $79.04 | $78.47 | $3.45万 | — | 0.05% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 133 |
ZENHorizen
|
$4.13 | $4.58 | $4.10 | $144.81万 | $6,776.33万 | -7.87% |
| 405 |
SSVSSV Network
|
$1.876 | $2.05 | $1.87 | $26.89万 | $1,344.03万 | -7.86% |
| 127 |
SANDThe Sandbox
|
$0.03603 | $0.04099 | $0.03588 | $163.24万 | $9,729.50万 | -10.75% |
| 154 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001357 | $113.29万 | $8,654.95万 | -5.25% |
| 219 |
TRBTellor
|
$13.23 | $14.71 | $13.11 | $69.41万 | $3,559.98万 | -9.57% |
| 113 |
CRVCurve DAO Token
|
$0.2103 | $0.234 | $0.2084 | $208.79万 | $3.39亿 | -8.96% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |