Acet
ACT · 美元计价
$0.00873
-4.59%
≈ ￥0.057618
(-$0.00)
更新于 2026-11-15 01:00:03
24H 最高$0.00932
24H 最低$0.00863
今日开盘$0.00915
24H 成交量$65.76万
流通市值$1,525.07万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
WBETHWrapped Beacon ETH
|
$2025.39 | $2,169.45 | $2,008.16 | $420.77万 | $74.92亿 | -5.20% |
| 79 |
BANANAS31Banana For Scale
|
$0.00422 | $0.004689 | $0.003771 | $332.84万 | $5,709.95万 | 6.57% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 97 |
AIGensyn
|
$0.0165 | $0.0177 | $0.0144 | $262.73万 | $1,800.12万 | 8.55% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.02万 | $3,420.70万 | -8.26% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05261 | $0.06547 | $0.05133 | $673.46万 | $6,116.40万 | -13.88% |
| 473 |
XVSVenus
|
$2.315 | $2.57 | $2.30 | $18.18万 | $4,244.36万 | -9.18% |
| 594 |
PDDBPDDB
|
$78.5 | $79.04 | $78.33 | $4.90万 | — | 0.17% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 131 |
ZENHorizen
|
$4.129 | $4.58 | $4.10 | $157.32万 | $7,282.47万 | -7.15% |
| 407 |
SSVSSV Network
|
$1.879 | $2.05 | $1.87 | $26.37万 | $1,430.88万 | -6.80% |
| 129 |
SANDThe Sandbox
|
$0.0361 | $0.04099 | $0.03588 | $158.77万 | $1.08亿 | -10.33% |
| 157 |
RSRReserve Rights
|
$0.001367 | $0.001468 | $0.001359 | $110.37万 | $9,088.09万 | -6.43% |
| 226 |
TRBTellor
|
$13.23 | $14.72 | $13.11 | $62.78万 | $3,887.92万 | -9.32% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $204.20万 | $3.65亿 | -8.38% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |